Somnia
SOMI · 美元计价
$0.163
-0.18%
≈ ￥1.0758
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1633
24H 成交量$13.65万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ERACaldera
|
$0.0848 | $0.0855 | $0.071 | $534.56万 | $1,171.41万 | 19.44% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.9 | $62.04 | $51.01 | $3,442.77万 | $6,451.91万 | 14.80% |
| 340 |
WALWalrus
|
$0.02812 | $0.02857 | $0.02721 | $42.09万 | $3,432.54万 | 1.26% |
| 656 |
IQIQ
|
$0.000662 | $0.000669 | $0.000632 | $8.24万 | $1,805.52万 | 1.07% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 644 |
CRWDBCRWDB
|
$229.94 | $230.49 | $217.80 | $9.14万 | — | 1.20% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | 1.18% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $20.91万 | $278.03万 | 0.00% |
| 605 |
GNOGnosis
|
$108.97 | $111.49 | $103.68 | $12.11万 | $2.73亿 | -0.48% |
| 349 |
ONGOntology Gas
|
$0.06231 | $0.06453 | $0.06137 | $40.46万 | $377.28万 | 0.45% |
| 630 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.26万 | $1,720.07万 | -0.48% |
| 43 |
ONDOOndo
|
$0.3718 | $0.3841 | $0.3563 | $1,058.18万 | $17.59亿 | 0.08% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | 0.01% |
| 407 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.17万 | $583.98万 | -0.11% |
| 335 |
CVXConvex Finance
|
$1.728 | $1.80 | $1.69 | $42.67万 | $1.70亿 | -2.65% |
| 336 |
FFFalcon Finance
|
$0.08606 | $0.08916 | $0.08537 | $42.65万 | $2.02亿 | -1.89% |
| 171 |
EIGENEigenlayer
|
$0.1615 | $0.1641 | $0.1548 | $112.44万 | $3,838.62万 | 2.02% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.29 | $385.70 | $370.78 | $353.27万 | $2,521.17万 | 2.15% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.72万 | $956.54万 | -0.89% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
AMDB _BTC行情
Ether.fi _以太坊ETH价格
Arbitrum _加密货币行情
恒星币 _加密货币行情
BFUSD _比特币
莱特币 _以太坊ETH价格
Tether Gold _币种排行
Ethena _以太坊ETH价格
Artificial _BTC行情
Avalanche _比特币行情
OFFICIAL TRUMP _币种排行
Solana _数字货币市值
Official _加密货币行情
Particle _以太坊ETH价格
TQQQB _比特币行情
Hedera _BTC行情
Hedera _比特币行情
Hyperliquid _数字货币市值
比特现金 _币种排行
达世币 _加密货币行情
Binance _比特币行情
Tether Gold _加密货币行情
Pyth Network _比特币
Uniswap _数字货币市值
Wrapped _币种排行
SNXXB _以太坊ETH价格
QQQB _加密货币行情
First Digital _比特币行情
United Stables _比特币行情
莱特币 _数字货币市值
BEB _数字货币市值
Sophon _币种排行
Pudgy Penguins _数字货币市值
Shiba Inu _以太坊ETH价格
Hedera _比特币
Artificial _币种排行
狗币 _BTC行情
Bubblemaps _比特币
StraitsX USD _币种排行
Ethena _加密货币行情